DÜNYADAKİ EN DEĞERLİ İLK 1000 KRİPTO PARA LİSTESİ DÜNYADAKİ EN DEĞERLİ İLK 1000 KRİPTO PARA LİSTESİ | ADI | SEMBOLU | TOPLAM DEĞERİ | DEĞERİ | PİYASADAKİ ADETİ | | 1 | Bitcoin | BTC | $234.447.189.555 | $13.975,80 | 16.775.225 | | 2 | Ripple | XRP | $87.988.607.082 | $2,27 | 38.739.144.847 * | | 3 | Ethereum | ETH | $74.899.614.800 | $774,56 | 96.699.440 | | 4 | Bitcoin Cash | BCH | $42.611.976.420 | $2.523,30 | 16.887.400 | | 5 | Cardano | ADA | $18.378.455.805 | $0,708852 | 25.927.070.538 * | | 6 | Litecoin | LTC | $12.708.733.889 | $232,91 | 54.565.233 | | 7 | IOTA | MIOTA | $10.091.974.142 | $3,63 | 2.779.530.283 * | | 8 | NEM | XEM | $9.560.069.999 | $1,06 | 8.999.999.999 * | | 9 | Dash | DASH | $8.265.956.496 | $1.061,42 | 7.787.640 | | 10 | Stellar | XLM | $7.817.531.236 | $0,437737 | 17.858.968.367 * | | 11 | Monero | XMR | $5.537.263.607 | $356,17 | 15.546.731 | | 12 | EOS | EOS | $5.155.780.765 | $8,96 | 575.198.557 * | | 13 | NEO | NEO | $5.036.674.500 | $77,49 | 65.000.000 * | | 14 | Bitcoin Gold | BTG | $4.645.090.501 | $277,50 | 16.738.824 | | 15 | Qtum | QTUM | $4.560.336.257 | $61,81 | 73.775.136 * | | 16 | Ethereum Classic | ETC | $3.386.789.389 | $34,28 | 98.792.636 | | 17 | RaiBlocks | XRB | $3.265.462.525 | $24,51 | 133.248.289 * | | 18 | TRON | TRX | $2.961.377.487 | $0,045041 | 65.748.192.476 * | | 19 | Verge | XVG | $2.863.819.983 | $0,198653 | 14.416.192.975 | | 20 | BitConnect | BCC | $2.687.615.343 | $434,12 | 6.190.965 | | 21 | Lisk | LSK | $2.411.957.513 | $20,70 | 116.536.576 * | | 22 | OmiseGO | OMG | $2.029.942.686 | $19,89 | 102.042.552 * | | 23 | ICON | ICX | $2.026.226.175 | $5,38 | 376.878.355 * | | 24 | BitShares | BTS | $1.850.761.501 | $0,710078 | 2.606.420.000 * | | 25 | Ardor | ARDR | $1.674.762.713 | $1,68 | 998.999.495 * | | 26 | Zcash | ZEC | $1.549.918.802 | $523,60 | 2.960.131 | | 27 | Stratis | STRAT | $1.536.665.983 | $15,57 | 98.683.251 * | | 28 | Populous | PPT | $1.489.375.078 | $40,25 | 37.004.027 * | | 29 | Tether | USDT | $1.376.530.951 | $1,01 | 1.368.089.837 * | | 30 | Waves | WAVES | $1.257.730.000 | $12,58 | 100.000.000 * | | 31 | Hshare | HSR | $1.194.496.620 | $28,14 | 42.442.168 | | 32 | Bytecoin | BCN | $1.086.180.350 | $0,005927 | 183.253.534.612 | | 33 | Komodo | KMD | $1.034.023.659 | $9,95 | 103.874.058 | | 34 | Dogecoin | DOGE | $999.298.471 | $0,008876 | 112.578.744.538 | | 35 | Siacoin | SC | $960.329.621 | $0,030588 | 31.396.146.174 | | 36 | Status | SNT | $938.880.391 | $0,270533 | 3.470.483.788 * | | 37 | Binance Coin | BNB | $847.719.253 | $8,56 | 99.014.000 * | | 38 | Augur | REP | $804.597.200 | $73,15 | 11.000.000 * | | 39 | Steem | STEEM | $792.009.463 | $3,21 | 246.731.151 * | | 40 | Veritaseum | VERI | $708.214.939 | $347,74 | 2.036.645 * | | 41 | Golem | GNT | $707.894.666 | $0,848528 | 834.262.000 * | | 42 | SALT | SALT | $706.672.624 | $13,04 | 54.200.168 * | | 43 | Ark | ARK | $695.169.371 | $7,09 | 97.981.284 * | | 44 | Nxt | NXT | $651.888.421 | $0,652541 | 998.999.942 * | | 45 | DigiByte | DGB | $644.789.332 | $0,066935 | 9.633.038.100 | | 46 | VeChain | VEN | $639.741.247 | $2,31 | 277.162.633 * | | 47 | Decred | DCR | $638.522.187 | $98,70 | 6.469.467 | | 48 | PIVX | PIVX | $600.112.234 | $10,86 | 55.252.339 * | | 49 | MonaCoin | MONA | $569.428.384 | $10,09 | 56.410.325 | | 50 | Factom | FCT | $506.618.626 | $57,93 | 8.745.102 * | | 51 | MaidSafeCoin | MAID | $469.391.887 | $1,04 | 452.552.412 * | | 52 | Byteball Bytes | GBYTE | $464.816.031 | $720,40 | 645.222 * | | 53 | 0x | ZRX | $462.873.153 | $0,972954 | 475.740.017 * | | 54 | Electroneum | ETN | $433.040.019 | $0,086651 | 4.997.507.466 | | 55 | WAX | WAX | $427.697.709 | $0,867621 | 492.954.537 * | | 56 | ZCoin | XZC | $427.137.015 | $112,81 | 3.786.441 | | 57 | Dragonchain | DRGN | $421.792.254 | $1,77 | 238.421.940 * | | 58 | TenX | PAY | $419.815.353 | $4,01 | 104.661.310 * | | 59 | BitcoinDark | BTCD | $411.795.334 | $319,50 | 1.288.862 | | 60 | Basic Attenti... | BAT | $411.272.000 | $0,411272 | 1.000.000.000 * | | 61 | Syscoin | SYS | $395.719.204 | $0,746728 | 529.937.546 | | 62 | Request Network | REQ | $391.301.756 | $0,610665 | 640.779.733 * | | 63 | FunFair | FUN | $374.022.028 | $0,088008 | 4.249.873.622 * | | 64 | Power Ledger | POWR | $368.457.542 | $1,03 | 356.224.783 * | | 65 | Experience Po... | XP | $364.567.232 | $0,001843 | 197.804.332.923 | | 66 | Kyber Network | KNC | $363.553.262 | $2,71 | 134.132.697 * | | 67 | Bytom | BTM | $360.739.617 | $0,365491 | 987.000.000 * | | 68 | Santiment Net... | SAN | $349.859.859 | $5,78 | 60.522.686 * | | 69 | ReddCoin | RDD | $334.098.676 | $0,011637 | 28.711.021.814 * | | 70 | KuCoin Shares | KCS | $315.938.593 | $3,47 | 91.043.076 * | | 71 | Skycoin | SKY | $315.682.419 | $46,25 | 6.825.522 * | | 72 | DigixDAO | DGD | $314.934.000 | $157,47 | 2.000.000 * | | 73 | Storj | STORJ | $313.300.674 | $2,37 | 132.342.914 * | | 74 | QASH | QASH | $311.960.250 | $0,891315 | 350.000.000 * | | 75 | Kin | KIN | $311.941.659 | $0,000413 | 756.097.560.976 * | | 76 | Aion | AION | $310.928.194 | $5,07 | 61.299.856 * | | 77 | Aeternity | AE | $304.723.202 | $1,31 | 233.020.472 * | | 78 | Civic | CVC | $300.754.548 | $0,877603 | 342.700.000 * | | 79 | Vertcoin | VTC | $285.794.465 | $6,76 | 42.290.175 | | 80 | Gas | GAS | $280.852.715 | $30,74 | 9.137.582 * | | 81 | Walton | WTC | $279.915.276 | $11,24 | 24.898.178 * | | 82 | aelf | ELF | $270.917.500 | $1,08 | 250.000.000 * | | 83 | GameCredits | GAME | $268.616.665 | $4,17 | 64.355.352 | | 84 | Iconomi | ICN | $268.593.220 | $2,69 | 99.788.314 * | | 85 | Substratum | SUB | $247.708.052 | $1,10 | 226.091.449 * | | 86 | BridgeCoin | BCO | $238.191.840 | $8,82 | 27.000.000 | | 87 | Decentraland | MANA | $237.150.441 | $0,104299 | 2.273.755.650 * | | 88 | Gnosis | GNO | $232.597.935 | $210,57 | 1.104.590 * | | 89 | ChainLink | LINK | $232.256.150 | $0,663589 | 350.000.000 * | | 90 | Cryptonex | CNX | $230.625.669 | $5,12 | 45.041.349 | | 91 | Ethos | ETHOS | $228.562.198 | $3,03 | 75.401.962 * | | 92 | Triggers | TRIG | $228.022.480 | $7,10 | 32.105.578 * | | 93 | Raiden Networ... | RDN | $224.392.919 | $4,47 | 50.148.936 * | | 94 | Bancor | BNT | $215.707.241 | $5,29 | 40.772.871 * | | 95 | Ubiq | UBQ | $215.677.317 | $5,53 | 38.975.175 | | 96 | Einsteinium | EMC2 | $211.749.910 | $0,979267 | 216.233.070 | | 97 | Dent | DENT | $207.627.909 | $0,019560 | 10.614.760.961 * | | 98 | NAV Coin | NAV | $207.250.543 | $3,33 | 62.244.129 * | | 99 | Blocknet | BLOCK | $206.664.589 | $41,74 | 4.951.663 * | | 100 | SmartCash | SMART | $206.150.664 | $0,385917 | 534.183.941 | | 101 | Po.et | POE | $204.417.061 | $0,093061 | 2.196.601.583 * | | 102 | GXShares | GXS | $202.738.777 | $5,00 | 40.510.000 * | | 103 | Red Pulse | RPX | $202.327.224 | $0,372371 | 543.348.500 * | | 104 | Monaco | MCO | $200.873.541 | $15,35 | 13.085.542 * | | 105 | Quantstamp | QSP | $198.809.115 | $0,322055 | 617.314.171 * | | 106 | Dentacoin | DCN | $197.634.679 | $0,000608 | 325.190.215.376 * | | 107 | ZClassic | ZCL | $191.326.627 | $105,72 | 1.809.800 | | 108 | Enigma | ENG | $190.339.066 | $2,54 | 74.836.171 * | | 109 | Edgeless | EDG | $182.900.867 | $2,23 | 82.046.288 * | | 110 | Ripio Credit ... | RCN | $180.735.352 | $0,369577 | 489.033.009 * | | 111 | Storm | STORM | $177.217.757 | $0,072940 | 2.429.624.141 * | | 112 | ETHLend | LEND | $175.079.076 | $0,172848 | 1.012.907.733 * | | 113 | ZenCash | ZEN | $174.688.158 | $60,19 | 2.902.313 | | 114 | BitBay | BAY | $172.795.620 | $0,171304 | 1.008.707.446 * | | 115 | Nexus | NXS | $172.424.685 | $3,15 | 54.739.733 | | 116 | AdEx | ADX | $172.374.647 | $2,86 | 60.248.315 * | | 117 | Revain | R | $167.348.903 | $0,907286 | 184.450.000 * | | 118 | Particl | PART | $161.215.316 | $20,60 | 7.825.037 * | | 119 | Metal | MTL | $158.059.121 | $8,19 | 19.300.994 * | | 120 | Time New Bank | TNB | $157.338.362 | $0,098284 | 1.600.849.393 * | | 121 | PayPie | PPP | $156.547.050 | $1,90 | 82.500.000 * | | 122 | SingularDTV | SNGLS | $155.104.200 | $0,258507 | 600.000.000 * | | 123 | XTRABYTES | XBY | $149.031.120 | $0,346584 | 430.000.000 * | | 124 | RChain | RHOC | $148.366.502 | $0,810909 | 182.963.195 * | | 125 | Streamr DATAcoin | DATA | $148.146.510 | $0,218778 | 677.154.514 * | | 126 | HempCoin | THC | $147.545.143 | $0,641480 | 230.007.393 | | 127 | DigitalNote | XDN | $146.694.240 | $0,021304 | 6.885.695.758 | | 128 | Rise | RISE | $145.995.955 | $1,29 | 113.139.200 * | | 129 | CloakCoin | CLOAK | $144.649.833 | $28,62 | 5.053.693 * | | 130 | Enjin Coin | ENJ | $143.458.042 | $0,189711 | 756.192.535 * | | 131 | Centra | CTR | $140.331.600 | $2,06 | 68.000.000 * | | 132 | Loopring | LRC | $139.709.708 | $0,488204 | 286.170.756 * | | 133 | SONM | SNM | $139.207.633 | $0,387118 | 359.600.000 * | | 134 | iExec RLC | RLC | $134.107.228 | $1,70 | 79.070.793 * | | 135 | Voxels | VOX | $126.997.710 | $0,604751 | 210.000.000 * | | 136 | IoT Chain | ITC | $126.980.236 | $3,34 | 38.049.933 * | | 137 | Medibloc | MED | $125.888.298 | $0,042438 | 2.966.384.100 * | | 138 | MobileGo | MGO | $124.761.364 | $1,27 | 98.028.887 * | | 139 | Aragon | ANT | $124.275.067 | $3,85 | 32.252.180 * | | 140 | Emercoin | EMC | $122.025.789 | $2,97 | 41.116.304 | | 141 | DECENT | DCT | $121.995.618 | $2,38 | 51.306.089 * | | 142 | Agoras Tokens | AGRS | $121.797.060 | $2,90 | 42.000.000 * | | 143 | Quantum Resis... | QRL | $121.205.760 | $2,33 | 52.000.000 * | | 144 | Viacoin | VIA | $119.802.602 | $5,22 | 22.944.361 | | 145 | Modum | MOD | $118.636.412 | $6,49 | 18.266.200 * | | 146 | Groestlcoin | GRS | $118.451.878 | $1,71 | 69.124.579 | | 147 | SuperNET | UNITY | $116.833.790 | $143,17 | 816.061 * | | 148 | XPlay | XPA | $116.555.000 | $0,116555 | 1.000.000.000 * | | 149 | Cindicator | CND | $116.307.561 | $0,080435 | 1.445.976.590 * | | 150 | Asch | XAS | $116.051.509 | $1,27 | 91.548.542 | | 151 | Achain | ACT | $113.157.600 | $0,377192 | 300.000.000 * | | 152 | Wings | WINGS | $112.214.360 | $1,25 | 89.708.333 * | | 153 | WaBi | WABI | $111.876.666 | $2,47 | 45.248.033 * | | 154 | Peercoin | PPC | $110.821.941 | $4,52 | 24.544.954 | | 155 | Neblio | NEBL | $109.000.856 | $8,59 | 12.682.452 * | | 156 | Shift | SHIFT | $108.989.379 | $9,42 | 11.567.161 * | | 157 | BLOCKv | VEE | $107.620.006 | $0,079771 | 1.349.120.359 * | | 158 | Ink | INK | $105.574.801 | $0,592285 | 178.250.000 * | | 159 | CyberMiles | CMT | $105.303.213 | $0,247309 | 425.796.121 * | | 160 | Jinn | JINN | $104.541.825 | $1.780,86 | 58.703 * | | 161 | Metaverse ETP | ETP | $103.407.236 | $2,81 | 36.843.783 | | 162 | Wagerr | WGR | $101.067.423 | $0,552281 | 183.000.000 * | | 163 | Bread | BRD | $100.917.824 | $1,69 | 59.775.880 * | | 164 | district0x | DNT | $96.175.200 | $0,160292 | 600.000.000 * | | 165 | Gulden | NLG | $96.017.474 | $0,246504 | 389.516.900 | | 166 | LBRY Credits | LBC | $94.432.456 | $0,741074 | 127.426.487 | | 167 | PotCoin | POT | $93.218.555 | $0,425470 | 219.095.482 * | | 168 | Pura | PURA | $92.610.664 | $0,537565 | 172.278.076 | | 169 | Delphy | DPY | $91.694.961 | $3,13 | 29.250.004 * | | 170 | Burst | BURST | $89.045.167 | $0,049460 | 1.800.339.818 | | 171 | CoinDash | CDT | $88.553.559 | $0,157948 | 560.650.080 * | | 172 | Ambrosus | AMB | $88.076.291 | $0,609141 | 144.590.975 * | | 173 | ATMChain | ATM | $88.053.410 | $0,017806 | 4.945.153.858 * | | 174 | Eidoo | EDO | $87.847.101 | $3,88 | 22.620.193 * | | 175 | Paypex | PAYX | $87.082.943 | $1,27 | 68.380.258 * | | 176 | Counterparty | XCP | $86.929.053 | $33,21 | 2.617.430 * | | 177 | Tierion | TNT | $85.892.927 | $0,200459 | 428.481.269 * | | 178 | Spectrecoin | XSPEC | $85.723.210 | $4,12 | 20.785.264 * | | 179 | Aeon | AEON | $85.589.765 | $5,84 | 14.651.140 | | 180 | Mooncoin | MOON | $85.526.343 | $0,000383 | 223.157.218.053 | | 181 | Cofound.it | CFI | $83.036.200 | $0,255496 | 325.000.000 * | | 182 | Simple Token | OST | $82.819.493 | $0,442177 | 187.299.413 * | | 183 | Unikoin Gold | UKG | $82.523.272 | $0,614975 | 134.189.637 * | | 184 | Synereo | AMP | $82.271.130 | $1,00 | 82.256.324 * | | 185 | Humaniq | HMQ | $81.339.780 | $0,499437 | 162.862.944 * | | 186 | SaluS | SLS | $81.261.871 | $80,48 | 1.009.777 * | | 187 | Dynamic Tradi... | DTR | $80.740.760 | $0,082856 | 974.466.187 * | | 188 | Etherparty | FUEL | $79.812.865 | $0,164513 | 485.146.253 * | | 189 | Melon | MLN | $79.328.192 | $132,35 | 599.400 * | | 190 | FirstBlood | 1ST | $78.805.163 | $0,921069 | 85.558.371 * | | 191 | AirSwap | AST | $77.046.600 | $0,513644 | 150.000.000 * | | 192 | Mercury | MER | $76.044.600 | $0,760446 | 100.000.000 * | | 193 | UTRUST | UTK | $75.376.321 | $0,435055 | 173.256.993 * | | 194 | Feathercoin | FTC | $71.495.528 | $0,382562 | 186.886.120 | | 195 | Pillar | PLR | $71.139.154 | $0,312858 | 227.384.800 * | | 196 | Viberate | VIB | $69.904.797 | $0,430714 | 162.299.801 * | | 197 | SIBCoin | SIB | $68.049.652 | $4,23 | 16.097.321 | | 198 | Matchpool | GUP | $67.414.725 | $0,898863 | 75.000.000 * | | 199 | SHIELD | XSH | $66.665.815 | $0,139967 | 476.296.665 | | 200 | BlackCoin | BLK | $64.067.547 | $0,836597 | 76.581.134 * | | 201 | Pepe Cash | PEPECASH | $62.560.817 | $0,089133 | 701.884.009 * | | 202 | Monetha | MTH | $62.520.984 | $0,288270 | 216.883.420 * | | 203 | WeTrust | TRST | $62.407.263 | $0,677254 | 92.147.500 * | | 204 | YOYOW | YOYOW | $61.441.471 | $0,290591 | 211.436.247 * | | 205 | bitCNY | BITCNY | $60.815.047 | $0,143137 | 424.873.000 * | | 206 | Cobinhood | COB | $60.643.857 | $0,177118 | 342.392.401 * | | 207 | ION | ION | $60.601.691 | $3,24 | 18.705.669 * | | 208 | Paragon | PRG | $58.855.782 | $0,906357 | 64.936.644 * | | 209 | Lykke | LKK | $57.752.617 | $0,217858 | 265.092.936 * | | 210 | Namecoin | NMC | $57.724.247 | $3,92 | 14.736.400 | | 211 | Elastic | XEL | $57.704.444 | $0,653093 | 88.355.631 * | | 212 | Lunyr | LUN | $57.285.937 | $24,93 | 2.297.853 * | | 213 | Paccoin | PAC | $57.035.161 | $0,000017 | 3.381.003.421.700 | | 214 | Omni | OMNI | $55.518.372 | $99,07 | 560.372 * | | 215 | FairCoin | FAIR | $55.324.244 | $1,04 | 53.193.831 * | | 216 | MinexCoin | MNX | $55.081.200 | $18,36 | 3.000.000 | | 217 | GridCoin | GRC | $54.866.654 | $0,140571 | 390.312.753 | | 218 | NeosCoin | NEOS | $54.308.649 | $14,93 | 3.636.918 | | 219 | WhiteCoin | XWC | $54.000.179 | $0,217214 | 248.603.585 * | | 220 | Diamond | DMD | $53.703.605 | $20,79 | 2.582.935 | | 221 | I/O Coin | IOC | $52.400.015 | $3,19 | 16.444.947 * | | 222 | Bitcore | BTX | $52.258.078 | $25,14 | 2.078.410 | | 223 | Nuls | NULS | $52.220.486 | $2,22 | 23.564.882 * | | 224 | SpankChain | SPANK | $52.050.626 | $0,173477 | 300.043.386 * | | 225 | Open Trading ... | OTN | $50.767.753 | $9,65 | 5.260.013 * | | 226 | Peerplays | PPY | $48.628.848 | $12,34 | 3.941.708 * | | 227 | Blocktix | TIX | $47.952.400 | $1,20 | 40.000.000 * | | 228 | TaaS | TAAS | $47.810.182 | $5,87 | 8.146.001 * | | 229 | Agrello | DLT | $46.711.892 | $0,543295 | 85.978.873 * | | 230 | Crown | CRW | $46.428.367 | $2,80 | 16.596.022 | | 231 | LAToken | LA | $46.222.439 | $0,593818 | 77.839.404 * | | 232 | Bodhi | BOT | $45.440.000 | $1,14 | 40.000.000 * | | 233 | Radium | RADS | $44.661.631 | $13,06 | 3.420.801 * | | 234 | Electra | ECA | $44.389.137 | $0,001964 | 22.596.100.980 | | 235 | Pascal Coin | PASC | $43.713.986 | $2,64 | 16.542.600 | | 236 | MonetaryUnit | MUE | $43.568.680 | $0,359032 | 121.350.409 | | 237 | Moeda Loyalty... | MDA | $43.233.215 | $2,20 | 19.628.888 * | | 238 | Nimiq | NET | $42.815.115 | $4,08 | 10.500.000 * | | 239 | adToken | ADT | $42.780.480 | $0,071301 | 600.000.000 * | | 240 | NoLimitCoin | NLC2 | $42.636.602 | $0,208093 | 204.892.053 * | | 241 | Expanse | EXP | $42.485.733 | $5,37 | 7.906.397 | | 242 | DecentBet | DBET | $42.174.887 | $0,484041 | 87.130.815 * | | 243 | Numeraire | NMR | $41.750.930 | $32,20 | 1.296.613 * | | 244 | Patientory | PTOY | $40.751.690 | $0,582167 | 70.000.000 * | | 245 | OKCash | OK | $40.704.907 | $0,553427 | 73.550.634 * | | 246 | Steem Dollars | SBD | $40.487.031 | $8,65 | 4.680.641 * | | 247 | Mothership | MSP | $39.243.540 | $0,280311 | 140.000.000 * | | 248 | Golos | GOLOS | $38.746.543 | $0,311170 | 124.518.891 | | 249 | Stox | STX | $38.207.887 | $0,896448 | 42.621.420 * | | 250 | Rialto | XRL | $38.099.380 | $0,448228 | 85.000.000 * | | 251 | Presearch | PRE | $38.096.520 | $0,245784 | 155.000.000 * | | 252 | Zeusshield | ZSC | $38.035.839 | $0,032984 | 1.153.170.765 * | | 253 | Swarm City | SWT | $37.893.166 | $4,73 | 8.008.599 * | | 254 | Datum | DAT | $37.129.611 | $0,049110 | 756.056.065 * | | 255 | NuShares | NSR | $36.708.494 | $0,013216 | 2.777.600.756 * | | 256 | Rubycoin | RBY | $36.537.252 | $1,45 | 25.147.982 * | | 257 | ColossusCoinXT | COLX | $36.484.021 | $0,009060 | 4.027.031.669 | | 258 | Propy | PRO | $36.426.608 | $2,18 | 16.677.704 * | | 259 | AirToken | AIR | $36.372.945 | $0,034641 | 1.050.000.000 * | | 260 | Phore | PHR | $36.256.620 | $4,50 | 8.050.139 * | | 261 | TokenCard | TKN | $35.755.251 | $1,51 | 23.644.056 * | | 262 | BitBean | BITB | $35.545.156 | $0,015505 | 2.292.452.000 * | | 263 | Quantum | QAU | $35.062.517 | $0,452834 | 77.429.074 * | | 264 | Nexium | NXC | $34.783.938 | $0,522897 | 66.521.586 * | | 265 | Xenon | XNN | $34.776.300 | $0,115921 | 300.000.000 * | | 266 | LoMoCoin | LMC | $34.758.206 | $0,155903 | 222.947.641 * | | 267 | Mysterium | MYST | $34.690.328 | $1,79 | 19.429.024 * | | 268 | ECC | ECC | $34.562.500 | $0,001383 | 25.000.000.000 | | 269 | Decision Token | HST | $34.097.653 | $1,09 | 31.236.399 * | | 270 | Ormeus Coin | ORME | $33.748.879 | $1,98 | 17.029.321 * | | 271 | Genesis Vision | GVT | $33.740.970 | $9,05 | 3.726.781 * | | 272 | VIBE | VIBE | $33.566.042 | $0,193917 | 173.094.890 * | | 273 | DeepOnion | ONION | $33.367.572 | $7,12 | 4.684.759 | | 274 | Hive | HVN | $33.234.788 | $0,088626 | 375.000.000 * | | 275 | Grid+ | GRID | $32.666.223 | $0,832547 | 39.236.491 * | | 276 | Waves Communi... | WCT | $31.954.549 | $3,20 | 9.973.579 * | | 277 | ALIS | ALIS | $31.877.474 | $0,827156 | 38.538.648 * | | 278 | Everex | EVX | $31.751.445 | $1,92 | 16.500.000 * | | 279 | DomRaider | DRT | $31.726.936 | $0,053638 | 591.500.000 * | | 280 | OAX | OAX | $30.522.038 | $1,22 | 25.009.250 * | | 281 | Clams | CLAM | $30.457.023 | $10,90 | 2.793.479 * | | 282 | FoldingCoin | FLDC | $30.211.165 | $0,054894 | 550.358.603 * | | 283 | BitDice | CSNO | $30.199.680 | $0,431424 | 70.000.000 * | | 284 | Primas | PST | $30.097.459 | $0,587841 | 51.200.000 * | | 285 | Myriad | XMY | $30.051.264 | $0,019501 | 1.541.027.250 | | 286 | VeriCoin | VRC | $29.888.730 | $0,978067 | 30.558.980 | | 287 | Global Curren... | GCR | $29.639.518 | $0,286185 | 103.567.685 * | | 288 | FlorinCoin | FLO | $29.300.685 | $0,207790 | 141.011.044 | | 289 | Incent | INCNT | $28.847.486 | $0,626893 | 46.016.602 * | | 290 | HEAT | HEAT | $28.393.590 | $0,908251 | 31.261.832 * | | 291 | Stealthcoin | XST | $28.131.037 | $1,01 | 27.744.829 | | 292 | HTML5COIN | HTML5 | $28.105.548 | $0,000691 | 40.659.020.000 | | 293 | FirstCoin | FRST | $28.090.743 | $15,02 | 1.869.936 | | 294 | Elixir | ELIX | $27.944.363 | $0,952683 | 29.332.279 * | | 295 | CannabisCoin | CANN | $27.675.715 | $0,358349 | 77.231.176 | | 296 | Databits | DTB | $27.420.208 | $1,21 | 22.747.809 * | | 297 | SunContract | SNC | $27.222.514 | $0,249263 | 109.212.011 * | | 298 | iXledger | IXT | $27.015.281 | $0,755063 | 35.778.844 * | | 299 | Musicoin | MUSIC | $26.951.988 | $0,050404 | 534.723.474 | | 300 | Russian Miner... | RMC | $26.810.736 | $17.790,80 | 1.507 * | | 301 | OBITS | OBITS | $26.073.340 | $1,66 | 15.752.000 * | | 302 | Rivetz | RVT | $25.857.493 | $0,985255 | 26.244.468 * | | 303 | DopeCoin | DOPE | $25.696.719 | $0,219921 | 116.845.228 * | | 304 | bitUSD | BITUSD | $25.371.713 | $0,975190 | 26.017.200 * | | 305 | PoSW Coin | POSW | $25.313.356 | $0,573999 | 44.100.000 * | | 306 | SolarCoin | SLR | $24.587.703 | $0,639313 | 38.459.570 * | | 307 | Energycoin | ENRG | $24.493.403 | $0,201569 | 121.513.738 | | 308 | Soarcoin | SOAR | $24.429.005 | $0,031521 | 774.999.930 * | | 309 | Zoin | ZOI | $24.426.767 | $1,54 | 15.908.125 | | 310 | Gambit | GAM | $24.391.653 | $20,33 | 1.199.975 * | | 311 | BlockMason Cr... | BCPT | $24.110.937 | $0,533827 | 45.166.200 * | | 312 | EncrypGen | DNA | $24.108.227 | $0,624290 | 38.617.032 * | | 313 | bitqy | BQ | $23.779.080 | $0,008763 | 2.713.459.826 * | | 314 | Aventus | AVT | $23.715.600 | $3,95 | 6.000.000 * | | 315 | OracleChain | OCT | $23.461.500 | $0,782050 | 30.000.000 * | | 316 | Internet of P... | IOP | $23.056.235 | $7,00 | 3.295.367 | | 317 | Change | CAG | $22.756.488 | $0,613219 | 37.109.887 * | | 318 | Sequence | SEQ | $22.637.110 | $0,500050 | 45.269.693 | | 319 | BitSend | BSD | $22.405.901 | $1,27 | 17.694.550 | | 320 | Sumokoin | SUMO | $22.323.204 | $8,06 | 2.770.856 | | 321 | Colossuscoin V2 | CV2 | $22.226.702 | $0,000968 | 22.967.400.189 * | | 322 | Bitcrystals | BCY | $22.059.784 | $0,951159 | 23.192.531 * | | 323 | Flash | FLASH | $21.941.730 | $0,024380 | 900.000.000 * | | 324 | Circuits of V... | COVAL | $21.843.500 | $0,021844 | 1.000.000.000 * | | 325 | Sexcoin | SXC | $21.719.001 | $0,172891 | 125.622.507 | | 326 | LEOcoin | LEO | $21.669.715 | $0,226480 | 95.680.477 * | | 327 | PinkCoin | PINK | $21.307.733 | $0,056821 | 374.996.849 | | 328 | Bismuth | BIS | $21.224.531 | $3,17 | 6.703.789 | | 329 | Polybius | PLBT | $21.149.742 | $5,54 | 3.820.954 * | | 330 | Etheroll | DICE | $21.119.975 | $3,02 | 7.001.623 * | | 331 | Vcash | XVC | $20.709.957 | $1,35 | 15.373.620 | | 332 | Bounty0x | BNTY | $20.705.501 | $0,178595 | 115.935.500 * | | 333 | FedoraCoin | TIPS | $20.431.915 | $0,000046 | 443.168.182.458 | | 334 | Hedge | HDG | $19.963.130 | $5,38 | 3.709.674 * | | 335 | Xaurum | XAUR | $19.147.082 | $0,150638 | 127.106.584 * | | 336 | BCAP | BCAP | $18.921.300 | $1,89 | 10.000.000 * | | 337 | Dovu | DOVU | $18.902.960 | $0,296464 | 63.761.400 * | | 338 | Target Coin | TGT | $18.792.680 | $0,019731 | 952.429.892 * | | 339 | Bitdeal | BDL | $18.531.991 | $0,105545 | 175.583.793 | | 340 | TransferCoin | TX | $18.523.422 | $2,95 | 6.268.756 * | | 341 | ClearPoll | POLL | $18.519.176 | $2,65 | 6.999.991 * | | 342 | Primecoin | XPM | $18.478.369 | $0,842816 | 21.924.559 | | 343 | Sphere | SPHR | $18.355.025 | $5,95 | 3.082.940 * | | 344 | Boolberry | BBR | $18.340.270 | $1,71 | 10.720.038 | | 345 | Curecoin | CURE | $18.315.385 | $0,768628 | 23.828.673 | | 346 | Exchange Union | XUC | $18.116.720 | $9,06 | 2.000.000 * | | 347 | Pluton | PLU | $18.100.314 | $21,29 | 850.000 * | | 348 | ATBCoin | ATB | $17.781.754 | $0,444339 | 40.018.440 | | 349 | Bitmark | BTM | $17.571.575 | $2,31 | 7.608.060 | | 350 | ArtByte | ABY | $17.566.984 | $0,022166 | 792.537.250 | | 351 | Flixxo | FLIXX | $17.525.111 | $0,243458 | 71.984.123 * | | 352 | Universal Cur... | UNIT | $17.513.428 | $1,40 | 12.521.845 | | 353 | Lampix | PIX | $17.275.389 | $0,137848 | 125.322.017 * | | 354 | Blackmoon Crypto | BMC | $16.737.208 | $0,801493 | 20.882.538 * | | 355 | Bitzeny | ZNY | $16.693.867 | $0,220776 | 75.614.500 | | 356 | Obsidian | ODN | $16.580.225 | $0,663209 | 25.000.000 * | | 357 | KickCoin | KICK | $16.543.156 | $0,051514 | 321.137.782 * | | 358 | Publica | PBL | $16.446.137 | $0,885013 | 18.582.933 * | | 359 | InvestFeed | IFT | $16.433.985 | $0,085870 | 191.381.257 * | | 360 | Unobtanium | UNO | $16.380.863 | $82,73 | 198,005 | | 361 | COSS | COSS | $16.244.848 | $0,262247 | 61.944.839 * | | 362 | ICOS | ICOS | $16.171.163 | $28,03 | 576.831 * | | 363 | Auroracoin | AUR | $16.034.960 | $1,85 | 8.658.139 | | 364 | Hush | HUSH | $15.898.316 | $7,09 | 2.242.500 | | 365 | Oyster Pearl | PRL | $15.897.766 | $0,499568 | 31.823.026 * | | 366 | Dimecoin | DIME | $15.829.228 | $0,000029 | 539.096.740.560 | | 367 | NewYorkCoin | NYC | $15.820.064 | $0,000123 | 129.032.781.759 | | 368 | Memetic / Pep... | MEME | $15.753.421 | $0,838381 | 18.790.288 | | 369 | Oxycoin | OXY | $15.753.287 | $0,184948 | 85.176.847 | | 370 | Chronobank | TIME | $15.708.192 | $22,12 | 710.113 * | | 371 | BLUE | BLUE | $15.684.086 | $0,468046 | 33.509.711 * | | 372 | Regalcoin | REC | $15.480.448 | $4,35 | 3.555.242 | | 373 | The ChampCoin | TCC | $15.436.273 | $0,093595 | 164.925.727 * | | 374 | DraftCoin | DFT | $15.178.247 | $6,59 | 2.302.298 * | | 375 | Qwark | QWARK | $14.454.123 | $0,324320 | 44.567.474 * | | 376 | SpreadCoin | SPR | $13.708.409 | $1,47 | 9.346.302 | | 377 | EncryptoTel [... | ETT | $13.700.300 | $0,220506 | 62.131.190 * | | 378 | DAO.Casino | BET | $13.520.183 | $0,080828 | 167.270.821 * | | 379 | Tao | XTO | $13.504.330 | $0,412953 | 32.701.858 | | 380 | Blitzcash | BLITZ | $13.497.417 | $3,28 | 4.116.133 * | | 381 | Riecoin | RIC | $13.425.859 | $0,333220 | 40.291.275 | | 382 | Credo | CREDO | $13.317.992 | $0,024219 | 549.891.703 * | | 383 | Bitcoin Plus | XBC | $13.201.849 | $126,50 | 104.360 * | | 384 | Bulwark | BWK | $13.171.470 | $8,58 | 1.535.399 | | 385 | BlockCAT | CAT | $13.087.767 | $1,78 | 7.360.121 * | | 386 | Pesetacoin | PTC | $13.038.768 | $0,098693 | 132.114.284 | | 387 | Kore | KORE | $13.012.580 | $6,43 | 2.022.465 * | | 388 | Atmos | ATMS | $13.007.853 | $0,129628 | 100.347.557 * | | 389 | Ecobit | ECOB | $12.790.844 | $0,028779 | 444.444.444 * | | 390 | MyBit Token | MYB | $12.678.156 | $4,53 | 2.799.476 * | | 391 | Bela | BELA | $12.660.044 | $0,322454 | 39.261.550 | | 392 | IntenseCoin | ITNS | $12.646.295 | $0,039909 | 316.879.868 | | 393 | Maecenas | ART | $12.640.149 | $0,419240 | 30.150.150 * | | 394 | Astro | ASTRO | $12.534.143 | $3,78 | 3.313.833 * | | 395 | Playkey | PKT | $12.182.386 | $0,900992 | 13.521.081 * | | 396 | DubaiCoin | DBIX | $12.164.745 | $6,82 | 1.783.619 | | 397 | Creditbit | CRB | $12.135.500 | $0,734958 | 16.511.828 * | | 398 | ALQO | ALQO | $12.045.650 | $0,713656 | 16.878.791 | | 399 | Novacoin | NVC | $12.013.405 | $6,19 | 1.941.834 | | 400 | Neutron | NTRN | $12.011.501 | $0,363362 | 33.056.569 * | | 401 | GoldCoin | GLD | $11.977.080 | $0,294059 | 40.730.192 | | 402 | Synergy | SNRG | $11.914.710 | $3,60 | 3.309.063 * | | 403 | GoByte | GBX | $11.853.043 | $30,30 | 391,191 | | 404 | Sharechain | SSS | $11.825.683 | $0,006781 | 1.744.023.561 * | | 405 | PRIZM | PZM | $11.820.315 | $0,932248 | 12.679.368 * | | 406 | Snovio | SNOV | $11.750.504 | $0,029013 | 405.002.639 * | | 407 | HollyWoodCoin | HWC | $11.612.200 | $13,83 | 839,942 | | 408 | ExclusiveCoin | EXCL | $11.585.427 | $2,64 | 4.396.346 | | 409 | Blockpool | BPL | $11.496.535 | $0,515681 | 22.293.890 | | 410 | Syndicate | SYNX | $11.401.627 | $0,673609 | 16.926.180 * | | 411 | TrezarCoin | TZC | $11.272.865 | $0,132720 | 84.937.200 | | 412 | TrueFlip | TFL | $11.272.006 | $1,80 | 6.247.267 * | | 413 | Eroscoin | ERO | $11.235.996 | $0,097922 | 114.744.000 * | | 414 | E-Dinar Coin | EDR | $11.226.179 | $0,012668 | 886.211.988 | | 415 | 2GIVE | 2GIVE | $11.197.189 | $0,021562 | 519.294.737 | | 416 | Internxt | INXT | $11.037.307 | $17,53 | 629.610 * | | 417 | APX | APX | $10.981.335 | $15,62 | 703.179 * | | 418 | EarthCoin | EAC | $10.947.018 | $0,000943 | 11.607.139.717 | | 419 | LockChain | LOC | $10.883.995 | $0,775030 | 14.043.321 * | | 420 | Verify | CRED | $10.878.796 | $0,915395 | 11.884.264 * | | 421 | Voise | VOISE | $10.804.466 | $0,016803 | 643.012.000 * | | 422 | UFO Coin | UFO | $10.731.849 | $0,003042 | 3.528.472.512 | | 423 | Mintcoin | MINT | $10.701.302 | $0,000429 | 24.947.260.808 * | | 424 | VeriumReserve | VRM | $10.660.632 | $7,43 | 1.434.473 | | 425 | Social Send | SEND | $10.646.813 | $0,339281 | 31.380.516 * | | 426 | B2B | B2B | $10.536.344 | $0,643707 | 16.368.230 * | | 427 | NVO | NVST | $10.535.970 | $0,702398 | 15.000.000 * | | 428 | Divi | DIVX | $10.495.385 | $2,04 | 5.143.007 * | | 429 | Pure | PURE | $10.347.919 | $3,48 | 2.970.561 | | 430 | Aeron | ARN | $10.254.660 | $0,854555 | 12.000.000 * | | 431 | Zephyr | ZEPH | $10.239.818 | $0,081275 | 125.990.535 * | | 432 | Project Decorum | PDC | $10.209.750 | $0,204195 | 50.000.000 * | | 433 | Pirl | PIRL | $10.137.369 | $1,47 | 6.875.496 | | 434 | Dynamic | DYN | $10.047.676 | $5,32 | 1.887.926 * | | 435 | Solaris | XLR | $10.007.005 | $11,45 | 874,112 | | 436 | Mercury Protocol | GMT | $9.940.169 | $0,058884 | 168.809.625 * | | 437 | EuropeCoin | ERC | $9.927.780 | $0,995400 | 9.973.659 | | 438 | Masternodecoin | MTNC | $9.764.668 | $0,204887 | 47.658.796 * | | 439 | MyWish | WISH | $9.655.552 | $0,540216 | 17.873.502 * | | 440 | HyperStake | HYP | $9.655.078 | $0,008814 | 1.095.365.619 * | | 441 | Breakout Stake | BRX | $9.531.685 | $1,52 | 6.268.082 * | | 442 | Magi | XMG | $9.200.909 | $1,19 | 7.734.522 | | 443 | Farad | FRD | $9.179.687 | $0,069684 | 131.733.256 * | | 444 | TrustPlus | TRUST | $9.093.758 | $0,283413 | 32.086.595 * | | 445 | Breakout | BRK | $9.031.455 | $0,497818 | 18.142.083 | | 446 | Espers | ESP | $8.972.387 | $0,000430 | 20.857.383.384 | | 447 | HelloGold | HGT | $8.925.765 | $0,033934 | 263.034.654 * | | 448 | GeoCoin | GEO | $8.886.564 | $2,64 | 3.364.606 | | 449 | SportyFi | SPF | $8.798.644 | $0,180396 | 48.774.050 * | | 450 | Startcoin | START | $8.669.113 | $0,192306 | 45.079.785 | | 451 | FlypMe | FYP | $8.586.245 | $0,486785 | 17.638.681 * | | 452 | Karbo | KRB | $8.576.873 | $1,70 | 5.054.258 | | 453 | CryptoForecast | CFT | $8.566.672 | $0,186232 | 46.000.000 * | | 454 | Indorse Token | IND | $8.487.698 | $0,182499 | 46.508.192 * | | 455 | Bitcloud | BTDX | $8.465.427 | $0,500459 | 16.915.325 | | 456 | CVCoin | CVCOIN | $8.465.357 | $0,860560 | 9.837.033 * | | 457 | Sprouts | SPRTS | $8.423.776 | $0,000005 | 1.736.273.905.630 * | | 458 | ToaCoin | TOA | $8.368.390 | $0,006287 | 1.331.155.614 | | 459 | ZrCoin | ZRC | $8.303.462 | $2,18 | 3.807.146 * | | 460 | Wild Crypto | WILD | $8.266.843 | $0,339174 | 24.373.456 * | | 461 | Linda | LINDA | $8.231.302 | $0,001371 | 6.003.429.666 | | 462 | Denarius | DNR | $8.115.208 | $3,89 | 2.083.681 | | 463 | Bonpay | BON | $7.863.277 | $0,696463 | 11.290.301 * | | 464 | Crave | CRAVE | $7.829.823 | $5,32 | 1.472.502 * | | 465 | 1337 | 1337 | $7.801.605 | $0,000321 | 24.341.297.184 * | | 466 | Bitswift | SWIFT | $7.794.343 | $1,92 | 4.069.197 * | | 467 | Creativecoin | CREA | $7.772.653 | $0,595422 | 13.054.023 | | 468 | EverGreenCoin | EGC | $7.749.760 | $0,581757 | 13.321.301 | | 469 | Opus | OPT | $7.698.575 | $0,054958 | 140.080.549 * | | 470 | Zero | ZER | $7.569.659 | $3,80 | 1.991.680 | | 471 | Tokes | TKS | $7.569.574 | $6,68 | 1.133.007 * | | 472 | MarteXcoin | MXT | $7.460.746 | $2,63 | 2.841.680 | | 473 | Zeitcoin | ZEIT | $7.196.068 | $0,000195 | 36.971.166.072 | | 474 | DNotes | NOTE | $7.155.189 | $0,054862 | 130.421.580 | | 475 | Monoeci | XMCC | $7.130.079 | $2,54 | 2.803.465 | | 476 | vTorrent | VTR | $7.084.771 | $0,655029 | 10.815.966 | | 477 | Primalbase Token | PBT | $7.064.540 | $7.064,54 | 1.000 * | | 478 | Innova | INN | $7.056.853 | $5,66 | 1.246.276 | | 479 | Privatix | PRIX | $7.038.210 | $5,95 | 1.182.668 * | | 480 | Yocoin | YOC | $6.908.496 | $0,063214 | 109.288.300 | | 481 | CHIPS | CHIPS | $6.877.923 | $0,337883 | 20.355.930 | | 482 | Rupee | RUP | $6.820.449 | $0,300326 | 22.710.150 | | 483 | BitcoinZ | BTCZ | $6.819.899 | $0,008395 | 812.337.603 | | 484 | LUXCoin | LUX | $6.807.224 | $9,09 | 748,649 | | 485 | HunterCoin | HUC | $6.801.597 | $0,328344 | 20.714.850 | | 486 | DCORP | DRP | $6.670.737 | $0,824158 | 8.094.002 * | | 487 | REAL | REAL | $6.578.606 | $0,654209 | 10.055.817 * | | 488 | Ergo | EFYT | $6.468.004 | $16,28 | 397.300 * | | 489 | Hubii Network | HBT | $6.433.575 | $0,491198 | 13.097.723 * | | 490 | Anoncoin | ANC | $6.418.529 | $3,04 | 2.110.317 | | 491 | PutinCoin | PUT | $6.402.654 | $0,020249 | 316.191.398 | | 492 | vSlice | VSL | $6.356.482 | $0,190368 | 33.390.496 * | | 493 | LIFE | LIFE | $6.293.872 | $0,000807 | 7.795.243.298 * | | 494 | MCAP | MCAP | $6.244.697 | $0,595300 | 10.490.000 * | | 495 | BlueCoin | BLU | $6.244.455 | $0,010866 | 574.683.675 | | 496 | ParkByte | PKB | $6.229.584 | $1,31 | 4.764.026 * | | 497 | eBitcoin | EBTC | $6.226.527 | $0,329496 | 18.897.126 * | | 498 | e-Gulden | EFL | $6.173.652 | $0,385905 | 15.997.854 | | 499 | ChainCoin | CHC | $6.029.280 | $0,419854 | 14.360.421 | | 500 | EquiTrader | EQT | $6.019.634 | $0,603693 | 9.971.350 | | 501 | AsiaCoin | AC | $5.908.529 | $0,004848 | 1.218.783.578 | | 502 | UnbreakableCoin | UNB | $5.756.110 | $2,53 | 2.278.150 | | 503 | Autonio | NIO | $5.721.880 | $0,086922 | 65.828.135 * | | 504 | WorldCoin | WDC | $5.690.583 | $0,048368 | 117.652.555 | | 505 | Social | SCL | $5.629.967 | $0,336841 | 16.714.020 * | | 506 | Xios | XIOS | $5.454.856 | $2,54 | 2.149.688 | | 507 | CryptoPing | PING | $5.393.137 | $0,541910 | 9.952.089 * | | 508 | Embers | MBRS | $5.362.900 | $0,107258 | 50.000.000 * | | 509 | Goodomy | GOOD | $5.332.246 | $0,012082 | 441.349.000 * | | 510 | FORCE | FOR | $5.231.136 | $0,049867 | 104.900.916 * | | 511 | Terracoin | TRC | $5.225.854 | $0,237886 | 21.967.891 | | 512 | AdShares | ADST | $5.213.326 | $0,384783 | 13.548.742 * | | 513 | Quark | QRK | $5.171.843 | $0,020384 | 253.723.216 | | 514 | Nekonium | NUKO | $5.057.353 | $0,567240 | 8.915.719 | | 515 | Magnet | MAG | $5.050.732 | $0,636365 | 7.936.848 | | 516 | CrowdCoin | CRC | $4.901.369 | $8,78 | 558,469 | | 517 | Ixcoin | IXC | $4.888.357 | $0,232789 | 20.999.088 * | | 518 | Dotcoin | DOT | $4.837.017 | $0,017656 | 273.963.500 * | | 519 | ShadowCash | SDC | $4.821.460 | $0,720144 | 6.695.133 * | | 520 | Oceanlab | OCL | $4.816.098 | $0,103572 | 46.500.000 * | | 521 | Upfiring | UFR | $4.735.008 | $0,328820 | 14.400.000 * | | 522 | Starta | STA | $4.708.459 | $0,905470 | 5.200.017 * | | 523 | Darcrus | DAR | $4.467.075 | $0,328452 | 13.600.388 * | | 524 | Kolion | KLN | $4.428.270 | $7,38 | 600 | | 525 | VIVO | VIVO | $4.427.984 | $4,58 | 966,862 | | 526 | Smart Investm... | SIFT | $4.124.460 | $5,71 | 722.935 * | | 527 | Ellaism | ELLA | $4.123.725 | $1,19 | 3.463.685 | | 528 | Crystal Clear | CCT | $4.074.006 | $0,942381 | 4.323.099 * | | 529 | ATLANT | ATL | $4.060.281 | $0,307015 | 13.225.026 * | | 530 | bitJob | STU | $4.034.425 | $0,084325 | 47.843.991 * | | 531 | Vsync | VSX | $3.940.362 | $0,039816 | 98.964.274 | | 532 | AudioCoin | ADC | $3.899.225 | $0,004651 | 838.420.344 | | 533 | eBoost | EBST | $3.878.748 | $0,323229 | 12.000.000 * | | 534 | Cryptonite | XCN | $3.807.987 | $0,010014 | 380.285.335 | | 535 | ICO OpenLedger | ICOO | $3.774.338 | $8,10 | 465.952 * | | 536 | SmartBillions | SMART | $3.724.482 | $0,551670 | 6.751.287 * | | 537 | FLiK | FLIK | $3.647.103 | $0,060660 | 60.123.682 * | | 538 | Gimli | GIM | $3.632.952 | $0,045412 | 80.000.000 * | | 539 | Bytecent | BYC | $3.579.253 | $1,85 | 1.932.068 | | 540 | Pandacoin | PND | $3.577.519 | $0,000110 | 32.514.916.898 | | 541 | FundYourselfNow | FYN | $3.474.596 | $4,09 | 850.000 * | | 542 | RussiaCoin | RC | $3.457.791 | $0,412729 | 8.377.873 | | 543 | Dai | DAI | $3.457.458 | $1,00 | 3.444.953 * | | 544 | Legends Room | LGD | $3.453.140 | $1,73 | 2.000.000 * | | 545 | Hawala.Today | HAT | $3.435.622 | $10,17 | 337.793 * | | 546 | Renos | RNS | $3.413.928 | $0,102348 | 33.356.077 * | | 547 | InPay | INPAY | $3.391.270 | $0,339127 | 10.000.000 * | | 548 | CarTaxi Token | CTX | $3.366.090 | $0,055551 | 60.594.811 * | | 549 | Miners' Rewar... | MRT | $3.336.070 | $0,333607 | 10.000.000 * | | 550 | Photon | PHO | $3.316.123 | $0,000159 | 20.864.782.176 | | 551 | SagaCoin | SAGA | $3.313.836 | $14,94 | 221,789 | | 552 | WavesGo | WGO | $3.313.050 | $0,344045 | 9.629.701 * | | 553 | DigitalPrice | DP | $3.308.180 | $0,185851 | 17.800.174 * | | 554 | Megacoin | MEC | $3.254.864 | $0,089053 | 36.549.575 | | 555 | Linx | LINX | $3.229.324 | $0,226531 | 14.255.550 | | 556 | Footy Cash | XFT | $3.219.740 | $0,705501 | 4.563.764 | | 557 | Qvolta | QVT | $3.209.135 | $0,476732 | 6.731.528 * | | 558 | BuzzCoin | BUZZ | $3.193.313 | $0,000458 | 6.975.679.269 | | 559 | Condensate | RAIN | $3.167.829 | $0,033096 | 95.717.808 | | 560 | Payfair | PFR | $3.166.570 | $0,041627 | 76.070.288 * | | 561 | Greencoin | GRE | $3.137.628 | $0,000855 | 3.668.212.641 * | | 562 | NEVERDIE | NDC | $3.103.415 | $0,075685 | 41.004.200 * | | 563 | Copico | XCPO | $3.088.174 | $0,196116 | 15.746.668 * | | 564 | Interstellar ... | HOLD | $3.083.362 | $0,033856 | 91.073.656 | | 565 | Authorship | ATS | $3.008.528 | $0,037607 | 80.000.000 * | | 566 | Fastcoin | FST | $2.974.780 | $0,018958 | 156.913.424 | | 567 | REX | REX | $2.972.804 | $0,343250 | 8.660.756 * | | 568 | Bitcoin Red | BTCRED | $2.969.914 | $0,163858 | 18.124.926 * | | 569 | KiloCoin | KLC | $2.873.979 | $0,014641 | 196.297.971 | | 570 | InsaneCoin | INSN | $2.831.462 | $0,154039 | 18.381.461 | | 571 | Bowhead | AHT | $2.825.328 | $0,353166 | 8.000.000 * | | 572 | Unify | UNIFY | $2.812.131 | $0,157920 | 17.807.312 * | | 573 | Influxcoin | INFX | $2.798.399 | $1,67 | 1.673.383 | | 574 | ArcticCoin | ARC | $2.764.074 | $0,112312 | 24.610.678 | | 575 | LuckChain | BASH | $2.701.759 | $0,003774 | 715.868.299 | | 576 | Crypto Bullion | CBX | $2.686.428 | $2,67 | 1.006.877 | | 577 | Altcoin | ALT | $2.680.648 | $21,94 | 122.175 * | | 578 | Woodcoin | LOG | $2.666.077 | $0,331800 | 8.035.193 | | 579 | GCoin | GCN | $2.613.379 | $0,000018 | 149.214.035.000 | | 580 | GoldBlocks | GB | $2.495.857 | $0,163089 | 15.303.647 | | 581 | ERC20 | ERC20 | $2.489.241 | $0,001581 | 1.574.741.156 * | | 582 | TeslaCoin | TES | $2.472.874 | $0,033546 | 73.715.695 | | 583 | FlutterCoin | FLT | $2.444.374 | $0,007586 | 322.214.524 | | 584 | StarCredits | STRC | $2.406.992 | $0,534887 | 4.500.000 * | | 585 | Unitus | UIS | $2.390.454 | $0,051094 | 46.785.866 | | 586 | Carboncoin | CARBON | $2.383.099 | $0,000155 | 15.392.012.299 | | 587 | IncaKoin | NKA | $2.322.141 | $0,000198 | 11.757.617.517 | | 588 | Fantomcoin | FCN | $2.310.639 | $0,373275 | 6.190.179 | | 589 | Ethbits | ETBS | $2.306.541 | $1,66 | 1.391.604 * | | 590 | Gapcoin | GAP | $2.274.980 | $0,186289 | 12.212.099 | | 591 | NobleCoin | NOBL | $2.253.525 | $0,000972 | 2.318.680.156 | | 592 | 42-coin | 42 | $2.208.086 | $52.573,50 | 42 | | 593 | DigiPulse | DGPT | $2.195.653 | $1,57 | 1.402.641 * | | 594 | PiplCoin | PIPL | $2.167.940 | $0,025981 | 83.444.258 * | | 595 | onG.social | ONG | $2.146.831 | $0,170368 | 12.601.140 * | | 596 | Dinastycoin | DCY | $2.131.316 | $0,001500 | 1.420.858.063 | | 597 | Growers Inter... | GRWI | $2.116.598 | $1,80 | 1.172.962 * | | 598 | Bitradio | BRO | $2.114.507 | $0,353324 | 5.984.613 * | | 599 | Capricoin | CPC | $2.109.945 | $1,06 | 1.990.045 * | | 600 | Visio | VISIO | $2.098.104 | $0,041232 | 50.885.074 * | | 601 | XGOX | XGOX | $2.097.596 | $0,002332 | 899.630.125 | | 602 | Signatum | SIGT | $2.016.359 | $0,018675 | 107.972.766 * | | 603 | Moin | MOIN | $2.014.377 | $0,274446 | 7.339.792 * | | 604 | ProCurrency | PROC | $2.005.058 | $0,020816 | 96.325.234 * | | 605 | Bitstar | BITS | $1.982.226 | $0,085886 | 23.079.737 | | 606 | SuperCoin | SUPER | $1.979.824 | $0,041494 | 47.713.503 | | 607 | ELTCOIN | ELTCOIN | $1.960.398 | $0,021782 | 90.000.000 * | | 608 | Zennies | ZENI | $1.936.773 | $0,001935 | 1.000.812.836 * | | 609 | Cream | CRM | $1.921.627 | $0,042787 | 44.911.784 | | 610 | Royal Kingdom... | RKC | $1.905.036 | $0,705569 | 2.700.000 * | | 611 | Version | V | $1.895.806 | $0,004009 | 472.853.253 | | 612 | LiteDoge | LDOGE | $1.887.710 | $0,000127 | 14.914.475.017 * | | 613 | CoinonatX | XCXT | $1.876.908 | $0,108291 | 17.332.073 | | 614 | MazaCoin | MZC | $1.868.714 | $0,001385 | 1.349.573.390 | | 615 | Zetacoin | ZET | $1.845.570 | $0,011028 | 167.350.103 | | 616 | Centurion | CNT | $1.842.093 | $0,024934 | 73.877.869 | | 617 | CannaCoin | CCN | $1.819.279 | $0,387054 | 4.700.323 | | 618 | Elementrem | ELE | $1.751.857 | $0,067743 | 25.860.529 | | 619 | PetroDollar | XPD | $1.748.719 | $0,027327 | 63.993.275 | | 620 | UltraCoin | UTC | $1.747.269 | $0,038963 | 44.844.653 | | 621 | Kurrent | KURT | $1.717.546 | $0,027989 | 61.364.813 | | 622 | Onix | ONX | $1.706.664 | $0,062213 | 27.432.814 | | 623 | SmileyCoin | SMLY | $1.664.423 | $0,000064 | 25.960.250.000 | | 624 | FujiCoin | FJC | $1.654.346 | $0,001329 | 1.245.151.902 | | 625 | Adzcoin | ADZ | $1.640.551 | $0,037743 | 43.466.126 | | 626 | BunnyCoin | BUN | $1.635.416 | $0,000016 | 102.386.904.009 | | 627 | Desire | DSR | $1.620.422 | $1,60 | 1.012.637 | | 628 | SmartCoin | SMC | $1.616.781 | $0,068152 | 23.723.303 | | 629 | Bata | BTA | $1.597.079 | $0,320108 | 4.989.188 | | 630 | Canada eCoin | CDN | $1.592.949 | $0,016352 | 97.415.544 | | 631 | KekCoin | KEK | $1.592.182 | $0,152028 | 10.472.950 * | | 632 | Accelerator N... | ACC | $1.586.837 | $6,77 | 234.260 * | | 633 | Monster Byte | MBI | $1.568.501 | $0,093237 | 16.822.736 * | | 634 | Trollcoin | TROLL | $1.568.234 | $0,002765 | 567.074.729 | | 635 | BitBoost | BBT | $1.545.437 | $0,317803 | 4.862.878 * | | 636 | InflationCoin | IFLT | $1.531.228 | $0,000043 | 35.265.652.116 * | | 637 | Octanox | OTX | $1.527.663 | $0,179725 | 8.500.001 * | | 638 | BiblePay | BBP | $1.527.040 | $0,004810 | 317.474.000 | | 639 | NetCoin | NET | $1.525.648 | $0,001938 | 787.126.712 | | 640 | HitCoin | HTC | $1.520.241 | $0,000138 | 10.996.318.099 | | 641 | FuckToken | FUCK | $1.516.393 | $0,029506 | 51.392.877 * | | 642 | Kobocoin | KOBO | $1.514.469 | $0,061314 | 24.700.248 * | | 643 | Bitcoin Scrypt | BTCS | $1.511.494 | $0,091333 | 16.549.350 | | 644 | LeviarCoin | XLC | $1.509.615 | $0,148575 | 10.160.628 | | 645 | Emphy | EPY | $1.502.812 | $0,196783 | 7.636.898 * | | 646 | Netko | NETKO | $1.500.984 | $0,332349 | 4.516.290 | | 647 | Tracto | TRCT | $1.497.505 | $0,277316 | 5.399.996 * | | 648 | SkinCoin | SKIN | $1.483.449 | $0,016822 | 88.183.483 * | | 649 | HOdlcoin | HODL | $1.476.827 | $0,008986 | 164.342.925 | | 650 | DaxxCoin | DAXX | $1.455.555 | $0,002904 | 501.300.010 | | 651 | WhaleCoin | WHL | $1.427.206 | $0,278820 | 5.118.736 | | 652 | Giga Watt Token | WTT | $1.409.040 | $1,57 | 900.000 * | | 653 | Deutsche eMark | DEM | $1.373.106 | $0,041430 | 33.142.951 | | 654 | Ethereum Gold | ETG | $1.344.336 | $0,112028 | 12.000.000 * | | 655 | Digitalcoin | DGC | $1.315.148 | $0,047539 | 27.664.388 | | 656 | Minereum | MNE | $1.274.873 | $0,708093 | 1.800.432 * | | 657 | ZCash Gold | ZCG | $1.265.600 | $0,630400 | 2.007.615 * | | 658 | EthBet | EBET | $1.254.765 | $0,147576 | 8.502.500 * | | 659 | BitBar | BTB | $1.227.165 | $34,45 | 35,623 | | 660 | Eternity | ENT | $1.224.207 | $0,297376 | 4.116.699 | | 661 | QubitCoin | Q2C | $1.193.631 | $0,004808 | 248.282.553 | | 662 | Etheriya | RIYA | $1.186.634 | $0,750307 | 1.581.531 * | | 663 | Interzone | ITZ | $1.182.788 | $0,508318 | 2.326.867 | | 664 | Orbitcoin | ORB | $1.155.860 | $0,371552 | 3.110.898 | | 665 | KushCoin | KUSH | $1.133.516 | $0,207530 | 5.461.937 | | 666 | Abjcoin | ABJ | $1.132.579 | $0,137030 | 8.265.187 | | 667 | FuelCoin | FC2 | $1.124.261 | $0,011060 | 101.651.103 | | 668 | Veltor | VLT | $1.059.041 | $1,91 | 554,855 | | 669 | The Cypherfunks | FUNK | $1.052.193 | $0,000023 | 46.499.819.999 | | 670 | BitTokens | BXT | $1.050.874 | $1,84 | 571,46 | | 671 | Phoenixcoin | PXC | $1.049.060 | $0,016633 | 63.069.887 | | 672 | RouletteToken | RLT | $1.042.954 | $0,102078 | 10.217.224 * | | 673 | CampusCoin | CMPCO | $1.041.241 | $0,003295 | 316.039.046 | | 674 | ZoZoCoin | ZZC | $1.038.028 | $1,94 | 536,31 | | 675 | Titcoin | TIT | $1.036.525 | $0,020773 | 49.898.202 | | 676 | DigitalDevelo... | DDF | $1.035.643 | $0,202341 | 5.118.307 * | | 677 | Mineum | MNM | $1.025.497 | $0,108675 | 9.436.367 | | 678 | Mutual Coin | MUT | $1.014.144 | $0,000498 | 2.037.660.524 | | 679 | Nyancoin | NYAN | $1.013.487 | $0,003178 | 318.929.301 | | 680 | Piggycoin | PIGGY | $1.010.544 | $0,002072 | 487.648.274 | | 681 | Coin(O) | CNO | $1.004.483 | $0,009551 | 105.172.375 | | 682 | Unity Ingot | UNY | $997.597 | $0,004939 | 202.000.000 * | | 683 | Pakcoin | PAK | $991.128 | $0,021597 | 45.891.500 | | 684 | Triangles | TRI | $982.212 | $13,48 | 72,891 | | 685 | Joulecoin | XJO | $979.820 | $0,028274 | 34.654.099 | | 686 | TrumpCoin | TRUMP | $971.310 | $0,148294 | 6.549.892 | | 687 | Pascal Lite | PASL | $958.908 | $0,208481 | 4.599.500 | | 688 | BigUp | BIGUP | $954.559 | $0,000449 | 2.124.051.085 | | 689 | BTSR | BTSR | $952.427 | $0,289997 | 3.284.266 * | | 690 | HiCoin | XHI | $946.127 | $0,004987 | 189.729.990 | | 691 | Newbium | NEWB | $929.785 | $0,018596 | 50.000.000 * | | 692 | Marscoin | MARS | $928.382 | $0,032829 | 28.279.074 | | 693 | Ccore | CCO | $924.311 | $0,770259 | 1.200.000 * | | 694 | Sovereign Hero | HERO | $884.561 | $185,33 | 4.773 * | | 695 | TittieCoin | TTC | $871.743 | $0,000692 | 1.259.816.434 | | 696 | Happycoin | HPC | $868.524 | $0,065548 | 13.250.266 | | 697 | Bitcoin Fast | BCF | $862.894 | $0,169561 | 5.088.987 | | 698 | CryptoCarbon | CCRB | $859.220 | $0,241211 | 3.562.111 * | | 699 | CryptoInsight | TKR | $856.215 | $0,068335 | 12.529.747 * | | 700 | I0Coin | I0C | $854.347 | $0,040710 | 20.986.376 | | 701 | HoboNickels | HBN | $841.808 | $0,014102 | 59.696.358 | | 702 | Senderon | SDRN | $830.222 | $0,020452 | 40.592.900 * | | 703 | Atomic Coin | ATOM | $826.034 | $0,060978 | 13.546.408 | | 704 | Pioneer Coin | PCOIN | $817.994 | $0,566687 | 1.443.467 | | 705 | SpaceCoin | SPACE | $815.101 | $0,038444 | 21.202.361 | | 706 | Scorecoin | SCORE | $792.935 | $0,026129 | 30.346.591 | | 707 | Elcoin | EL | $792.126 | $0,070669 | 11.208.967 * | | 708 | TagCoin | TAG | $784.961 | $0,130324 | 6.023.150 | | 709 | bitBTC | BITBTC | $784.208 | $15.713,10 | 50 * | | 710 | BlakeStar | BLAS | $781.046 | $0,003161 | 247.094.506 | | 711 | Bolivarcoin | BOLI | $746.053 | $0,086280 | 8.646.900 | | 712 | RedCoin | RED | $734.530 | $0,009912 | 74.107.896 | | 713 | AltCommunity ... | ALTCOM | $728.004 | $4,29 | 169,709 | | 714 | Cannation | CNNC | $727.087 | $0,293548 | 2.476.893 | | 715 | GanjaCoin | MRJA | $726.202 | $0,163121 | 4.451.920 | | 716 | Bit20 | BTWTY | $721.567 | $710.204 | 1 * | | 717 | PlatinumBAR | XPTX | $715.520 | $1,54 | 465,903 | | 718 | Dashcoin | DSH | $711.915 | $0,040507 | 17.574.970 | | 719 | Jetcoin | JET | $702.525 | $0,102169 | 6.876.109 * | | 720 | Confido | CFD | $694.731 | $0,077192 | 9.000.000 * | | 721 | Catcoin | CAT | $691.493 | $0,110600 | 6.252.200 | | 722 | eBitcoinCash | EBCH | $671.050 | $0,072269 | 9.285.500 * | | 723 | Fujinto | NTO | $666.921 | $0,010135 | 65.802.448 * | | 724 | Freicoin | FRC | $654.449 | $0,021982 | 29.772.301 | | 725 | Ethereum Cash | ECASH | $653.418 | $0,046342 | 14.100.000 * | | 726 | Billionaire T... | XBL | $635.573 | $0,194465 | 3.268.315 * | | 727 | Litecoin Plus | LCP | $627.000 | $0,759380 | 825.673 * | | 728 | 8Bit | 8BIT | $608.580 | $0,414609 | 1.467.841 * | | 729 | LottoCoin | LOT | $607.075 | $0,000042 | 14.491.014.421 | | 730 | Ethereum Dark | ETHD | $596.205 | $0,397470 | 1.500.000 | | 731 | VirtualCoin | VC | $595.514 | $0,059171 | 10.064.287 | | 732 | LanaCoin | LANA | $580.771 | $0,000684 | 848.551.526 | | 733 | Philosopher S... | PHS | $577.049 | $0,095946 | 6.014.340 * | | 734 | Guncoin | GUN | $568.622 | $0,002862 | 198.689.728 | | 735 | Aerium | AERM | $568.183 | $0,373438 | 1.521.492 | | 736 | Monkey Project | MONK | $566.775 | $5,36 | 105,797 | | 737 | Cryptojacks | CJ | $563.720 | $0,001387 | 406.568.581 | | 738 | Kayicoin | KAYI | $563.690 | $0,001983 | 284.326.985 * | | 739 | Sterlingcoin | SLG | $559.839 | $0,132919 | 4.211.880 | | 740 | Tychocoin | TYCHO | $555.002 | $0,110462 | 5.024.368 | | 741 | Coin2.1 | C2 | $545.752 | $0,005459 | 99.976.323 * | | 742 | PopularCoin | POP | $537.716 | $0,000158 | 3.400.725.199 | | 743 | Truckcoin | TRK | $536.344 | $0,003318 | 161.651.779 * | | 744 | PoSToken | POS | $533.673 | $0,604934 | 882.201 * | | 745 | Mao Zedong | MAO | $529.902 | $0,085024 | 6.232.401 | | 746 | ChessCoin | CHESS | $529.771 | $0,009805 | 54.032.769 * | | 747 | iEthereum | IETH | $526.243 | $0,029265 | 17.982.000 * | | 748 | Sativacoin | STV | $518.967 | $0,073220 | 7.087.732 | | 749 | PayCoin | XPY | $515.957 | $0,043594 | 11.835.440 | | 750 | LiteBitcoin | LBTC | $504.945 | $0,017448 | 28.940.333 | | 751 | StarCash Network | STARS | $504.940 | $0,614173 | 822.147 * | | 752 | DROXNE | DRXNE | $500.319 | $0,007768 | 64.406.626 * | | 753 | MojoCoin | MOJO | $495.245 | $0,040773 | 12.146.452 * | | 754 | GoldReserve | XGR | $489.017 | $0,028479 | 17.171.382 | | 755 | GameUnits | UNITS | $479.126 | $0,137958 | 3.472.983 * | | 756 | Dalecoin | DALC | $468.636 | $1,02 | 459.217 * | | 757 | 808Coin | 808 | $466.403 | $0,000117 | 3.978.187.849 | | 758 | C-Bit | XCT | $465.888 | $0,002956 | 157.625.875 | | 759 | Blakecoin | BLC | $456.710 | $0,030200 | 15.122.697 | | 760 | Prime-XI | PXI | $448.666 | $0,024556 | 18.271.070 | | 761 | Zurcoin | ZUR | $448.367 | $0,005115 | 87.653.034 | | 762 | Emerald Crypto | EMD | $441.690 | $0,023104 | 19.117.129 | | 763 | Ratecoin | XRA | $431.520 | $0,003711 | 116.294.733 * | | 764 | Chronos | CRX | $429.403 | $0,005824 | 73.729.962 | | 765 | RonPaulCoin | RPC | $426.558 | $0,473969 | 899,97 | | 766 | LiteBar | LTB | $424.631 | $0,510844 | 831,234 | | 767 | IslaCoin | ISL | $417.911 | $0,276085 | 1.513.704 * | | 768 | Helleniccoin | HNC | $415.702 | $0,006456 | 64.387.380 | | 769 | PostCoin | POST | $413.252 | $0,026043 | 15.868.233 * | | 770 | AmsterdamCoin | AMS | $411.640 | $0,012388 | 33.227.837 | | 771 | Rasputin Onli... | ROC | $407.973 | $0,376485 | 1.083.638 * | | 772 | BERNcash | BERN | $405.832 | $0,005697 | 71.234.301 | | 773 | PayCon | CON | $391.319 | $0,016982 | 23.042.604 * | | 774 | Motocoin | MOTO | $386.292 | $0,021132 | 18.280.397 | | 775 | ChanCoin | 4CHN | $378.759 | $0,053143 | 7.127.107 | | 776 | HempCoin | HMP | $375.112 | $0,000277 | 1.356.645.470 | | 777 | Network Token | NTWK | $359.779 | $0,030826 | 11.671.310 * | | 778 | Aricoin | ARI | $357.110 | $0,002546 | 140.262.505 | | 779 | GlobalBoost-Y | BSTY | $357.008 | $0,026630 | 13.406.289 | | 780 | Trident Group | TRDT | $354.538 | $0,525212 | 675.038 * | | 781 | Eurocoin | EUC | $350.696 | $0,028244 | 12.416.554 | | 782 | Virtacoinplus | XVP | $350.284 | $0,032052 | 10.928.643 | | 783 | DigiCube | CUBE | $335.827 | $0,000138 | 2.429.126.009 * | | 784 | Tattoocoin (S... | TSE | $332.450 | $0,003677 | 90.421.856 * | | 785 | TEKcoin | TEK | $330.786 | $0,000234 | 1.414.054.562 | | 786 | ICOBID | ICOB | $330.514 | $0,003098 | 106.701.874 * | | 787 | Swing | SWING | $324.257 | $0,113526 | 2.856.234 | | 788 | FuzzBalls | FUZZ | $322.714 | $0,066815 | 4.829.945 | | 789 | Bitgem | BTG | $321.989 | $5,39 | 59,694 | | 790 | USDe | USDE | $313.616 | $0,000277 | 1.134.236.104 | | 791 | Grimcoin | GRIM | $312.836 | $0,010319 | 30.315.611 | | 792 | EagleCoin | EAGLE | $312.380 | $0,149220 | 2.093.421 * | | 793 | SACoin | SAC | $310.403 | $0,044240 | 7.016.345 | | 794 | EcoCoin | ECO | $309.623 | $0,268776 | 1.151.974 | | 795 | Hexx | HXX | $309.117 | $0,206194 | 1.499.158 * | | 796 | EOT Token | EOT | $300.501 | $0,018014 | 16.681.703 * | | 797 | BOAT | BOAT | $300.017 | $0,016175 | 18.547.845 | | 798 | Marijuanacoin | MAR | $298.614 | $0,186509 | 1.601.068 | | 799 | Prototanium | PR | $290.262 | $1,48 | 196,079 | | 800 | GlobalToken | GLT | $286.198 | $0,010447 | 27.395.800 | | 801 | Ripto Bux | RBX | $285.632 | $0,000749 | 381.236.123 * | | 802 | FUNCoin | FUNC | $279.298 | $0,047755 | 5.848.581 * | | 803 | Independent M... | IMS | $272.334 | $0,050724 | 5.368.934 | | 804 | iDice | ICE | $269.854 | $0,171771 | 1.571.013 * | | 805 | QuazarCoin | QCN | $250.713 | $0,041475 | 6.044.911 | | 806 | Honey | HONEY | $249.723 | $0,673778 | 370,631 | | 807 | DFSCoin | DFS | $249.493 | $0,015073 | 16.552.761 | | 808 | Quatloo | QTL | $245.423 | $0,031795 | 7.718.883 | | 809 | Gold Pressed ... | GPL | $242.450 | $0,945126 | 256,527 | | 810 | Sugar Exchange | SGR | $232.982 | $0,066566 | 3.500.000 * | | 811 | Rupaya | RUPX | $229.745 | $0,037463 | 6.132.673 | | 812 | BipCoin | BIP | $225.216 | $0,138402 | 1.627.261 | | 813 | SOILcoin | SOIL | $224.625 | $0,039394 | 5.702.048 | | 814 | SecureCoin | SRC | $224.033 | $0,026922 | 8.321.586 | | 815 | BumbaCoin | BUMBA | $221.197 | $0,009815 | 22.536.514 | | 816 | CorgiCoin | CORG | $220.300 | $0,000176 | 1.251.855.418 * | | 817 | ReeCoin | REE | $219.919 | $0,000086 | 2.560.000.000 | | 818 | X-Coin | XCO | $219.165 | $0,017696 | 12.384.976 * | | 819 | Virta Unique ... | VUC | $214.515 | $0,003486 | 61.535.800 | | 820 | SecretCoin | SCRT | $208.123 | $0,049217 | 4.228.672 * | | 821 | bitGold | BITGOLD | $199.781 | $1.490,39 | 134 * | | 822 | GPU Coin | GPU | $193.116 | $0,004771 | 40.477.042 | | 823 | Money | $$$ | $191.731 | $0,004178 | 45.887.218 | | 824 | CacheCoin | CACH | $191.106 | $0,045554 | 4.195.132 | | 825 | 300 Token | 300 | $186.636 | $622,12 | 300 * | | 826 | eREAL | EREAL | $178.660 | $0,002610 | 68.441.802 * | | 827 | TajCoin | TAJ | $177.286 | $0,021893 | 8.098.024 | | 828 | Allion | ALL | $176.297 | $0,028438 | 6.199.359 | | 829 | Bolenum | BLN | $170.903 | $0,017090 | 10.000.000 * | | 830 | BitCoal | COAL | $170.335 | $0,037852 | 4.500.000 | | 831 | BitAsean | BAS | $170.324 | $0,034065 | 5.000.000 * | | 832 | AquariusCoin | ARCO | $168.270 | $0,110211 | 1.526.796 * | | 833 | B3Coin | B3 | $168.067 | $0,000342 | 492.015.763 | | 834 | GoldPieces | GP | $167.831 | $0,137548 | 1.220.161 * | | 835 | Creatio | XCRE | $166.210 | $0,008100 | 20.520.514 * | | 836 | Firecoin | FIRE | $164.232 | $1,67 | 98.412 * | | 837 | Acoin | ACOIN | $162.341 | $0,133057 | 1.220.085 | | 838 | Theresa May Coin | MAY | $161.359 | $0,006062 | 26.617.000 | | 839 | SixEleven | 611 | $155.819 | $0,359232 | 433,755 | | 840 | Iconic | ICON | $155.247 | $0,261846 | 592.894 * | | 841 | Rimbit | RBT | $144.265 | $0,001249 | 115.499.623 * | | 842 | Digital Rupees | DRS | $141.237 | $0,000277 | 510.802.961 * | | 843 | ExchangeN | EXN | $141.015 | $0,027650 | 5.100.000 * | | 844 | Comet | CMT | $137.343 | $0,157354 | 872,83 | | 845 | bitEUR | BITEUR | $136.668 | $1,23 | 111.430 * | | 846 | NevaCoin | NEVA | $135.210 | $0,053920 | 2.507.590 | | 847 | SongCoin | SONG | $132.105 | $0,004057 | 32.565.300 | | 848 | Solarflarecoin | SFC | $123.413 | $0,008763 | 14.083.450 | | 849 | VoteCoin | VOT | $122.991 | $0,007466 | 16.474.625 | | 850 | Eryllium | ERY | $118.886 | $0,021458 | 5.540.490 | | 851 | Spots | SPT | $117.289 | $0,005235 | 22.406.021 | | 852 | Neuro | NRO | $115.988 | $0,002765 | 41.948.604 | | 853 | ETHGAS | EGAS | $115.317 | $0,011353 | 10.157.540 * | | 854 | Kronecoin | KRONE | $115.232 | $0,028210 | 4.084.742 | | 855 | Torcoin | TOR | $109.323 | $0,345763 | 316,179 | | 856 | Ammo Rewards | AMMO | $96.775 | $0,001244 | 77.777.777 * | | 857 | Coinonat | CXT | $93.194 | $0,010807 | 8.623.200 | | 858 | VapersCoin | VPRC | $90.160 | $0,000116 | 780.124.964 | | 859 | BROTHER | BRAT | $88.584 | $0,000554 | 160.000.000 * | | 860 | ZetaMicron | ZMC | $82.998 | $0,000138 | 600.344.291 * | | 861 | WomenCoin | WOMEN | $76.014 | $0,001719 | 44.220.400 | | 862 | Elysium | ELS | $74.749 | $0,018664 | 4.005.012 | | 863 | Master Swiscoin | MSCN | $74.540 | $0,001658 | 44.964.961 * | | 864 | AnarchistsPrime | ACP | $73.842 | $0,016802 | 4.394.874 | | 865 | Flaxscript | FLAX | $71.084 | $0,012712 | 5.592.098 | | 866 | Dollar Online | DOLLAR | $69.091 | $0,091660 | 753,776 | | 867 | Litecred | LTCR | $68.770 | $0,002275 | 30.227.750 | | 868 | LiteCoin Ultra | LTCU | $67.481 | $0,072010 | 937,102 | | 869 | BnrtxCoin | BNX | $66.260 | $0,002452 | 27.021.001 | | 870 | GeertCoin | GEERT | $61.575 | $0,012094 | 5.091.200 | | 871 | Useless Ether... | UET | $60.029 | $0,015137 | 3.965.716 * | | 872 | Ride My Car | RIDE | $56.006 | $0,000553 | 101.276.976 * | | 873 | Vault Coin | VLTC | $55.188 | $0,001816 | 30.385.540 | | 874 | Dix Asset | DIX | $54.830 | $5.48e-7 | 100.000.000.000 * | | 875 | Braincoin | BRAIN | $50.240 | $0,004977 | 10.094.424 * | | 876 | Roofs | ROOFS | $48.046 | $0,000370 | 130.000.000 * | | 877 | Credence Coin | CRDNC | $47.473 | $0,013853 | 3.427.006 * | | 878 | Wild Beast Block | WBB | $46.553 | $0,262122 | 177,601 | | 879 | Veros | VRS | $45.422 | $0,000093 | 486.609.040 * | | 880 | Impact | IMX | $45.419 | $0,000415 | 109.509.144 | | 881 | Coimatic 3.0 | CTIC3 | $37.409 | $0,016556 | 2.259.512 * | | 882 | CybCSec | XCS | $35.993 | $0,003042 | 11.834.082 * | | 883 | Project-X | NANOX | $33.542 | $428.575 | 0 * | | 884 | Frazcoin | FRAZ | $31.559 | $0,003318 | 9.511.573 | | 885 | Argus | ARGUS | $30.970 | $0,026970 | 1.148.324 | | 886 | Magnum | MGM | $26.494 | $0,006636 | 3.992.396 | | 887 | KingN Coin | KNC | $24.755 | $12,33 | 2.008 * | | 888 | Coimatic 2.0 | CTIC2 | $17.515 | $0,001294 | 13.532.750 | | 889 | CrevaCoin | CREVA | $17.486 | $0,000480 | 36.390.750 | | 890 | LevoPlus | LVPS | $16.377 | $0,008837 | 1.853.139 | | 891 | Enigma | XNG | $15.396 | $0,925999 | 16,627 | | 892 | Ulatech | ULA | $13.021 | $0,064978 | 200,386 | | 893 | GeyserCoin | | |
